Dick's Sporting Goods - Aktienkurs

Aktienkurs
205.94
Täglich Wechseln
8.13 4.11%
Monatlich
16.69%
Jährlich
3.91%
Q3 Prognose
202.68

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Columbia Sportswear 63.18 -0.18 -0.28% -17.51% 2025-07-02
Costco Wholesale 979.38 -6.58 -0.67% 13.61% 2025-07-02
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Genuine Parts 124.46 -0.88 -0.70% -6.69% 2025-07-02
Gap 22.34 -0.12 -0.53% -6.37% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Home Depot 372.67 -0.49 -0.13% 11.75% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 228.23 -0.41 -0.18% 6.91% 2025-07-02
Lululemon Athletica 250.94 5.82 2.37% -16.44% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 75.73 2.32 3.16% 0.60% 2025-07-02
Office Depot 19.45 -0.23 -1.17% -50.90% 2025-07-02
O'Reilly Automotive 89.15 -1.35 -1.49% 31.03% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Steven Madden 25.93 0.73 2.90% -38.31% 2025-07-02
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Target 105.07 1.22 1.17% -27.48% 2025-07-02
TJX Companies 124.95 -0.21 -0.17% 13.09% 2025-07-02
Tractor Supply 54.63 0.55 1.02% 2.71% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
Urban Outfitters 73.13 -0.46 -0.63% 71.06% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.23 -1.01 -1.03% 42.65% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preis Tag Jahr Datum
US400 3156 16.07 0.51% 8.15% 2025-07-02